Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.61 | 7.7 | 7.59 | 7.65 | 19.73 Thousand |
| 09 Jul, 2019 | 7.5 | 7.57 | 7.49 | 7.53 | 21.24 Thousand |
| 08 Jul, 2019 | 7.34 | 7.59 | 7.32 | 7.51 | 13.49 Thousand |
| 05 Jul, 2019 | 7.53 | 7.59 | 7.36 | 7.36 | 29.8 Thousand |
| 03 Jul, 2019 | 7.44 | 7.6 | 7.36 | 7.4 | 38.66 Thousand |
| 02 Jul, 2019 | 7.41 | 7.55 | 7.41 | 7.43 | 15.5 Thousand |
| 01 Jul, 2019 | 7.64 | 7.64 | 7.3 | 7.6 | 18.93 Thousand |
| 28 Jun, 2019 | 7.6 | 7.7 | 7.6 | 7.61 | 55.18 Thousand |
| 27 Jun, 2019 | 7.5 | 7.68 | 7.45 | 7.61 | 165.55 Thousand |
| 26 Jun, 2019 | 7.13 | 7.25 | 7.05 | 7.09 | 32.92 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR