Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.16 | 7.3 | 7.16 | 7.26 | 13.99 Thousand |
| 06 Aug, 2019 | 7.22 | 7.34 | 7.16 | 7.18 | 20.24 Thousand |
| 05 Aug, 2019 | 7.28 | 7.37 | 7.16 | 7.18 | 22.55 Thousand |
| 02 Aug, 2019 | 7.32 | 7.4 | 7.27 | 7.4 | 19.83 Thousand |
| 01 Aug, 2019 | 7.3 | 7.38 | 7.29 | 7.31 | 8761.00 |
| 31 Jul, 2019 | 7.4 | 7.43 | 7.25 | 7.35 | 20.94 Thousand |
| 30 Jul, 2019 | 7.36 | 7.45 | 7.35 | 7.42 | 28.29 Thousand |
| 29 Jul, 2019 | 7.31 | 7.4 | 7.3 | 7.4 | 18.12 Thousand |
| 26 Jul, 2019 | 7.35 | 7.38 | 7.28 | 7.31 | 9969.00 |
| 25 Jul, 2019 | 7.31 | 7.33 | 7.3 | 7.32 | 3323.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR