Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.96 | 7.15 | 6.96 | 6.99 | 19.33 Thousand |
| 04 Sep, 2019 | 6.99 | 7.05 | 6.95 | 6.98 | 20.74 Thousand |
| 03 Sep, 2019 | 7.0 | 7.0 | 6.9 | 6.99 | 22.25 Thousand |
| 30 Aug, 2019 | 7.19 | 7.21 | 7.01 | 7.03 | 22.05 Thousand |
| 29 Aug, 2019 | 7.05 | 7.35 | 7.0 | 7.24 | 32.52 Thousand |
| 28 Aug, 2019 | 7.05 | 7.09 | 7.04 | 7.07 | 18.22 Thousand |
| 27 Aug, 2019 | 7.09 | 7.2 | 7.06 | 7.06 | 16.41 Thousand |
| 26 Aug, 2019 | 7.1 | 7.12 | 7.06 | 7.09 | 18.32 Thousand |
| 23 Aug, 2019 | 7.25 | 7.25 | 7.06 | 7.07 | 18.42 Thousand |
| 22 Aug, 2019 | 7.19 | 7.25 | 7.12 | 7.25 | 15.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR