Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.48 | 6.53 | 6.48 | 6.5 | 24.16 Thousand |
| 02 Oct, 2019 | 6.57 | 6.74 | 6.44 | 6.47 | 31.21 Thousand |
| 01 Oct, 2019 | 6.65 | 6.71 | 6.49 | 6.58 | 33.03 Thousand |
| 30 Sep, 2019 | 6.65 | 6.77 | 6.65 | 6.65 | 26.08 Thousand |
| 27 Sep, 2019 | 6.67 | 6.82 | 6.66 | 6.68 | 38.46 Thousand |
| 26 Sep, 2019 | 6.65 | 6.87 | 6.65 | 6.87 | 27.99 Thousand |
| 25 Sep, 2019 | 6.8 | 6.87 | 6.63 | 6.8 | 42.19 Thousand |
| 24 Sep, 2019 | 6.87 | 7.17 | 6.81 | 7.08 | 54.98 Thousand |
| 23 Sep, 2019 | 6.8 | 6.87 | 6.76 | 6.85 | 38.66 Thousand |
| 20 Sep, 2019 | 6.75 | 6.89 | 6.75 | 6.76 | 23.36 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR