Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.25 | 7.28 | 7.2 | 7.24 | 8660.00 |
| 20 Aug, 2019 | 7.07 | 7.3 | 7.06 | 7.13 | 21.44 Thousand |
| 19 Aug, 2019 | 7.16 | 7.26 | 7.04 | 7.06 | 58.6 Thousand |
| 16 Aug, 2019 | 7.12 | 7.17 | 7.12 | 7.12 | 17.82 Thousand |
| 15 Aug, 2019 | 7.2 | 7.32 | 7.13 | 7.14 | 19.93 Thousand |
| 14 Aug, 2019 | 7.33 | 7.33 | 7.18 | 7.19 | 16.01 Thousand |
| 13 Aug, 2019 | 7.32 | 7.32 | 7.2 | 7.26 | 13.49 Thousand |
| 12 Aug, 2019 | 7.26 | 7.26 | 7.19 | 7.22 | 11.27 Thousand |
| 09 Aug, 2019 | 7.34 | 7.34 | 7.22 | 7.25 | 19.43 Thousand |
| 08 Aug, 2019 | 7.26 | 7.34 | 7.16 | 7.28 | 10.17 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR