Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 8.8 | 8.85 | 8.75 | 8.75 | 18.83 Thousand |
| 24 Jul, 2018 | 8.9 | 8.9 | 8.75 | 8.9 | 37.25 Thousand |
| 23 Jul, 2018 | 8.9 | 8.95 | 8.78 | 8.8 | 24.16 Thousand |
| 20 Jul, 2018 | 8.9 | 8.9 | 8.75 | 8.88 | 16.51 Thousand |
| 19 Jul, 2018 | 8.85 | 8.95 | 8.75 | 8.9 | 20.54 Thousand |
| 18 Jul, 2018 | 8.8 | 8.89 | 8.7 | 8.81 | 68.67 Thousand |
| 17 Jul, 2018 | 8.9 | 8.9 | 8.75 | 8.8 | 52.06 Thousand |
| 16 Jul, 2018 | 8.85 | 8.95 | 8.8 | 8.85 | 17.01 Thousand |
| 13 Jul, 2018 | 8.9 | 8.95 | 8.8 | 8.8 | 23.46 Thousand |
| 12 Jul, 2018 | 8.9 | 8.95 | 8.8 | 8.85 | 32.92 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR