Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 9.9 | 9.9 | 9.6 | 9.7 | 50.04 Thousand |
| 11 Jun, 2018 | 9.55 | 9.9 | 9.55 | 9.88 | 151.55 Thousand |
| 08 Jun, 2018 | 9.5 | 9.75 | 9.5 | 9.6 | 98.18 Thousand |
| 07 Jun, 2018 | 9.45 | 9.65 | 9.35 | 9.45 | 78.54 Thousand |
| 06 Jun, 2018 | 9.35 | 9.4 | 9.15 | 9.3 | 26.98 Thousand |
| 05 Jun, 2018 | 9.3 | 9.35 | 9.05 | 9.35 | 68.87 Thousand |
| 04 Jun, 2018 | 9.3 | 9.4 | 8.95 | 9.25 | 126.88 Thousand |
| 01 Jun, 2018 | 9.6 | 9.65 | 9.5 | 9.65 | 41.79 Thousand |
| 31 May, 2018 | 9.55 | 9.7 | 9.4 | 9.55 | 56.79 Thousand |
| 30 May, 2018 | 9.6 | 9.65 | 9.35 | 9.45 | 53.57 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR