Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.9 | 9.0 | 8.75 | 8.75 | 19.73 Thousand |
| 11 May, 2018 | 8.8 | 8.9 | 8.6 | 8.9 | 55.38 Thousand |
| 10 May, 2018 | 8.6 | 8.9 | 8.5 | 8.8 | 60.11 Thousand |
| 09 May, 2018 | 8.1 | 8.65 | 8.06 | 8.55 | 43.2 Thousand |
| 08 May, 2018 | 8.05 | 8.15 | 8.0 | 8.05 | 21.24 Thousand |
| 07 May, 2018 | 8.0 | 8.05 | 7.9 | 8.0 | 7452.00 |
| 04 May, 2018 | 7.85 | 8.0 | 7.85 | 8.0 | 19.13 Thousand |
| 03 May, 2018 | 7.86 | 7.93 | 7.8 | 7.9 | 6143.00 |
| 02 May, 2018 | 7.96 | 7.97 | 7.85 | 7.9 | 28.19 Thousand |
| 01 May, 2018 | 7.95 | 8.05 | 7.95 | 8.0 | 8257.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR