Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 8.05 | 8.1 | 7.9 | 8.0 | 14.5 Thousand |
| 13 Apr, 2018 | 8.1 | 8.2 | 7.56 | 8.0 | 54.27 Thousand |
| 12 Apr, 2018 | 8.15 | 8.2 | 8.05 | 8.15 | 13.39 Thousand |
| 11 Apr, 2018 | 8.1 | 8.2 | 8.1 | 8.1 | 6143.00 |
| 10 Apr, 2018 | 8.11 | 8.3 | 8.1 | 8.2 | 21.85 Thousand |
| 09 Apr, 2018 | 8.2 | 8.3 | 8.05 | 8.1 | 25.57 Thousand |
| 06 Apr, 2018 | 8.4 | 8.5 | 8.2 | 8.2 | 14.09 Thousand |
| 05 Apr, 2018 | 8.7 | 8.75 | 8.3 | 8.45 | 31.92 Thousand |
| 04 Apr, 2018 | 8.6 | 8.75 | 8.3 | 8.6 | 66.16 Thousand |
| 03 Apr, 2018 | 8.3 | 8.6 | 8.15 | 8.6 | 22.85 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR