Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.1 | 8.25 | 8.0 | 8.05 | 37.36 Thousand |
| 31 Jan, 2018 | 8.3 | 8.3 | 8.05 | 8.2 | 37.66 Thousand |
| 30 Jan, 2018 | 8.25 | 8.3 | 8.1 | 8.2 | 23.26 Thousand |
| 29 Jan, 2018 | 8.5 | 8.5 | 8.25 | 8.35 | 36.15 Thousand |
| 26 Jan, 2018 | 8.6 | 8.63 | 8.5 | 8.55 | 15 Thousand |
| 25 Jan, 2018 | 8.55 | 8.75 | 8.55 | 8.6 | 20.84 Thousand |
| 24 Jan, 2018 | 8.58 | 8.6 | 8.5 | 8.55 | 13.99 Thousand |
| 23 Jan, 2018 | 8.5 | 8.7 | 8.4 | 8.6 | 18.42 Thousand |
| 22 Jan, 2018 | 8.5 | 8.65 | 8.45 | 8.55 | 37.66 Thousand |
| 19 Jan, 2018 | 8.26 | 8.62 | 8.25 | 8.55 | 62.93 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR