Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 6.84 | 6.89 | 6.71 | 6.77 | 53.27 Thousand |
| 27 Dec, 2019 | 6.81 | 6.96 | 6.8 | 6.8 | 39.17 Thousand |
| 26 Dec, 2019 | 7.03 | 7.03 | 6.77 | 6.8 | 58.5 Thousand |
| 24 Dec, 2019 | 7.05 | 7.05 | 6.95 | 6.95 | 8862.00 |
| 23 Dec, 2019 | 6.96 | 7.06 | 6.96 | 7.0 | 20.44 Thousand |
| 20 Dec, 2019 | 6.87 | 7.01 | 6.87 | 6.96 | 23.76 Thousand |
| 19 Dec, 2019 | 7.02 | 7.06 | 6.91 | 6.93 | 29.3 Thousand |
| 18 Dec, 2019 | 7.0 | 7.07 | 7.0 | 7.05 | 71.19 Thousand |
| 17 Dec, 2019 | 6.96 | 6.99 | 6.96 | 6.97 | 20.64 Thousand |
| 16 Dec, 2019 | 7.0 | 7.0 | 6.95 | 6.99 | 26.68 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR