Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.2 | 7.21 | 7.06 | 7.21 | 12.28 Thousand |
| 27 Nov, 2019 | 7.24 | 7.29 | 7.12 | 7.26 | 11.88 Thousand |
| 26 Nov, 2019 | 6.96 | 7.27 | 6.95 | 7.25 | 54.07 Thousand |
| 25 Nov, 2019 | 7.06 | 7.07 | 6.95 | 7.07 | 38.06 Thousand |
| 22 Nov, 2019 | 7.05 | 7.08 | 7.0 | 7.0 | 20.24 Thousand |
| 21 Nov, 2019 | 7.17 | 7.17 | 6.97 | 7.05 | 21.34 Thousand |
| 20 Nov, 2019 | 7.03 | 7.05 | 6.98 | 7.05 | 7150.00 |
| 19 Nov, 2019 | 6.9 | 6.99 | 6.76 | 6.99 | 14.7 Thousand |
| 18 Nov, 2019 | 6.71 | 6.9 | 6.7 | 6.9 | 8157.00 |
| 15 Nov, 2019 | 6.81 | 6.92 | 6.72 | 6.79 | 9969.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR