Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 6.91 | 6.99 | 6.91 | 6.95 | 27.79 Thousand |
| 12 Dec, 2019 | 6.81 | 7.0 | 6.81 | 6.99 | 25.27 Thousand |
| 11 Dec, 2019 | 7.15 | 7.22 | 7.0 | 7.12 | 86.09 Thousand |
| 10 Dec, 2019 | 7.23 | 7.25 | 7.05 | 7.09 | 79.55 Thousand |
| 09 Dec, 2019 | 7.47 | 7.47 | 7.22 | 7.23 | 29.4 Thousand |
| 06 Dec, 2019 | 7.24 | 7.28 | 7.17 | 7.17 | 18.02 Thousand |
| 05 Dec, 2019 | 7.18 | 7.34 | 7.13 | 7.32 | 18.83 Thousand |
| 04 Dec, 2019 | 7.11 | 7.18 | 7.11 | 7.14 | 19.93 Thousand |
| 03 Dec, 2019 | 7.17 | 7.22 | 7.1 | 7.11 | 22.65 Thousand |
| 02 Dec, 2019 | 7.25 | 7.29 | 7.06 | 7.22 | 17.72 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR