Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.02 | 7.05 | 6.91 | 6.93 | 15.5 Thousand |
| 13 Jan, 2020 | 7.1 | 7.1 | 7.06 | 7.1 | 17.32 Thousand |
| 10 Jan, 2020 | 7.07 | 7.1 | 7.02 | 7.1 | 5337.00 |
| 09 Jan, 2020 | 7.01 | 7.09 | 6.95 | 7.04 | 17.22 Thousand |
| 08 Jan, 2020 | 6.82 | 7.01 | 6.82 | 7.01 | 22.85 Thousand |
| 07 Jan, 2020 | 6.96 | 7.09 | 6.92 | 6.93 | 13.09 Thousand |
| 06 Jan, 2020 | 6.96 | 6.98 | 6.92 | 6.95 | 12.99 Thousand |
| 03 Jan, 2020 | 6.74 | 6.99 | 6.74 | 6.99 | 24.06 Thousand |
| 02 Jan, 2020 | 6.84 | 6.84 | 6.7 | 6.73 | 47.83 Thousand |
| 31 Dec, 2019 | 6.74 | 6.85 | 6.69 | 6.7 | 169.88 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR