Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.03 | 7.09 | 7.02 | 7.06 | 13.29 Thousand |
| 28 Jan, 2020 | 7.01 | 7.15 | 7.01 | 7.04 | 22.85 Thousand |
| 27 Jan, 2020 | 7.15 | 7.15 | 7.0 | 7.01 | 21.75 Thousand |
| 24 Jan, 2020 | 7.11 | 7.15 | 7.1 | 7.14 | 27.99 Thousand |
| 23 Jan, 2020 | 7.01 | 7.11 | 7.01 | 7.11 | 33.03 Thousand |
| 22 Jan, 2020 | 7.01 | 7.05 | 7.0 | 7.01 | 20.84 Thousand |
| 21 Jan, 2020 | 7.01 | 7.05 | 6.95 | 7.04 | 27.69 Thousand |
| 17 Jan, 2020 | 7.04 | 7.05 | 7.0 | 7.01 | 5538.00 |
| 16 Jan, 2020 | 7.04 | 7.05 | 7.03 | 7.03 | 7855.00 |
| 15 Jan, 2020 | 6.94 | 7.06 | 6.94 | 7.04 | 20.44 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR