Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.38 | 7.42 | 7.22 | 7.24 | 21.24 Thousand |
| 26 Feb, 2020 | 7.48 | 7.49 | 7.4 | 7.45 | 23.16 Thousand |
| 25 Feb, 2020 | 7.46 | 7.54 | 7.4 | 7.48 | 32.22 Thousand |
| 24 Feb, 2020 | 7.58 | 7.65 | 7.45 | 7.45 | 44 Thousand |
| 21 Feb, 2020 | 7.7 | 7.7 | 7.55 | 7.55 | 20.44 Thousand |
| 20 Feb, 2020 | 7.66 | 7.7 | 7.55 | 7.65 | 34.94 Thousand |
| 19 Feb, 2020 | 7.49 | 7.64 | 7.45 | 7.62 | 53.37 Thousand |
| 18 Feb, 2020 | 7.37 | 7.56 | 7.31 | 7.47 | 22.96 Thousand |
| 14 Feb, 2020 | 7.51 | 7.51 | 7.38 | 7.4 | 29.1 Thousand |
| 13 Feb, 2020 | 7.3 | 7.51 | 7.3 | 7.51 | 29.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR