Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.64 | 5.64 | 3.25 | 3.7 | 193.94 Thousand |
| 11 Mar, 2020 | 6.4 | 6.64 | 5.9 | 6.07 | 46.42 Thousand |
| 10 Mar, 2020 | 6.69 | 6.7 | 6.45 | 6.49 | 27.89 Thousand |
| 09 Mar, 2020 | 6.55 | 6.91 | 6.55 | 6.59 | 48.23 Thousand |
| 06 Mar, 2020 | 6.86 | 6.86 | 6.61 | 6.67 | 48.63 Thousand |
| 05 Mar, 2020 | 6.99 | 7.12 | 6.96 | 6.96 | 37.56 Thousand |
| 04 Mar, 2020 | 7.07 | 7.12 | 6.79 | 6.95 | 28.9 Thousand |
| 03 Mar, 2020 | 6.86 | 6.99 | 6.63 | 6.99 | 37.76 Thousand |
| 02 Mar, 2020 | 6.85 | 7.05 | 6.7 | 6.7 | 51.35 Thousand |
| 28 Feb, 2020 | 7.24 | 7.24 | 6.88 | 6.88 | 84.78 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR