Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.16 | 3.64 | 3.16 | 3.23 | 81.06 Thousand |
| 08 Apr, 2020 | 3.15 | 3.3 | 3.04 | 3.1 | 32.42 Thousand |
| 07 Apr, 2020 | 3.0 | 3.25 | 3.0 | 3.12 | 33.73 Thousand |
| 06 Apr, 2020 | 3.1 | 3.17 | 2.85 | 3.12 | 23.66 Thousand |
| 03 Apr, 2020 | 3.0 | 3.2 | 2.89 | 3.01 | 47.93 Thousand |
| 02 Apr, 2020 | 3.12 | 3.19 | 2.67 | 3.0 | 103.01 Thousand |
| 01 Apr, 2020 | 2.43 | 2.96 | 2.35 | 2.95 | 41.18 Thousand |
| 31 Mar, 2020 | 2.24 | 2.51 | 2.23 | 2.46 | 47.02 Thousand |
| 30 Mar, 2020 | 2.47 | 2.67 | 2.05 | 2.2 | 43.6 Thousand |
| 27 Mar, 2020 | 2.74 | 3.02 | 2.38 | 2.44 | 71.29 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR