Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.23 | 3.66 | 3.22 | 3.4 | 62.63 Thousand |
| 07 May, 2020 | 3.64 | 3.67 | 2.76 | 3.18 | 164.44 Thousand |
| 06 May, 2020 | 4.26 | 4.26 | 3.2 | 3.56 | 75.02 Thousand |
| 05 May, 2020 | 4.19 | 4.22 | 4.0 | 4.12 | 37.25 Thousand |
| 04 May, 2020 | 4.26 | 4.3 | 3.75 | 4.17 | 45.41 Thousand |
| 01 May, 2020 | 4.38 | 4.58 | 4.26 | 4.36 | 14.7 Thousand |
| 30 Apr, 2020 | 4.72 | 4.87 | 4.15 | 4.36 | 123.15 Thousand |
| 29 Apr, 2020 | 4.56 | 4.89 | 4.56 | 4.64 | 94.25 Thousand |
| 28 Apr, 2020 | 4.82 | 4.92 | 4.48 | 4.69 | 51.86 Thousand |
| 27 Apr, 2020 | 4.8 | 4.99 | 4.8 | 4.84 | 13.59 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR