Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.25 | 4.43 | 4.12 | 4.15 | 57.9 Thousand |
| 05 Jun, 2020 | 4.2 | 4.32 | 4.06 | 4.22 | 21.34 Thousand |
| 04 Jun, 2020 | 4.11 | 4.18 | 4.01 | 4.08 | 19.53 Thousand |
| 03 Jun, 2020 | 4.08 | 4.2 | 4.08 | 4.1 | 30.21 Thousand |
| 02 Jun, 2020 | 4.16 | 4.16 | 4.0 | 4.07 | 9164.00 |
| 01 Jun, 2020 | 4.15 | 4.36 | 4.07 | 4.13 | 33.63 Thousand |
| 29 May, 2020 | 3.88 | 4.11 | 3.75 | 4.04 | 61.62 Thousand |
| 28 May, 2020 | 3.86 | 3.94 | 3.79 | 3.94 | 23.76 Thousand |
| 27 May, 2020 | 3.9 | 3.92 | 3.78 | 3.92 | 34.23 Thousand |
| 26 May, 2020 | 4.0 | 4.0 | 3.85 | 3.87 | 31.31 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR