Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.79 | 3.79 | 3.63 | 3.67 | 20.2 Thousand |
| 19 Jun, 2020 | 3.9 | 3.91 | 3.77 | 3.79 | 39.6 Thousand |
| 18 Jun, 2020 | 4.0 | 4.03 | 3.86 | 3.9 | 53 Thousand |
| 17 Jun, 2020 | 4.25 | 4.35 | 4.18 | 4.21 | 91.43 Thousand |
| 16 Jun, 2020 | 4.16 | 4.23 | 4.1 | 4.2 | 50.55 Thousand |
| 15 Jun, 2020 | 4.1 | 4.15 | 4.03 | 4.08 | 49.74 Thousand |
| 12 Jun, 2020 | 4.06 | 4.11 | 4.02 | 4.09 | 27.79 Thousand |
| 11 Jun, 2020 | 4.11 | 4.11 | 4.0 | 4.09 | 32.42 Thousand |
| 10 Jun, 2020 | 4.19 | 4.3 | 4.04 | 4.1 | 32.32 Thousand |
| 09 Jun, 2020 | 4.22 | 4.27 | 4.12 | 4.14 | 33.33 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR