Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.37 | 3.48 | 3.37 | 3.48 | 20.9 Thousand |
| 06 Jul, 2020 | 3.45 | 3.55 | 3.4 | 3.41 | 13.6 Thousand |
| 02 Jul, 2020 | 3.53 | 3.53 | 3.42 | 3.45 | 7700.00 |
| 01 Jul, 2020 | 3.45 | 3.55 | 3.45 | 3.52 | 7200.00 |
| 30 Jun, 2020 | 3.5 | 3.58 | 3.4 | 3.49 | 10 Thousand |
| 29 Jun, 2020 | 3.44 | 3.5 | 3.41 | 3.41 | 6800.00 |
| 26 Jun, 2020 | 3.52 | 3.52 | 3.43 | 3.43 | 10.8 Thousand |
| 25 Jun, 2020 | 3.44 | 3.56 | 3.44 | 3.53 | 8900.00 |
| 24 Jun, 2020 | 3.6 | 3.6 | 3.42 | 3.48 | 9600.00 |
| 23 Jun, 2020 | 3.68 | 3.68 | 3.5 | 3.6 | 53.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR