Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.09 | 3.15 | 3.02 | 3.09 | 21.5 Thousand |
| 03 Aug, 2020 | 3.18 | 3.19 | 3.11 | 3.12 | 17.2 Thousand |
| 31 Jul, 2020 | 3.1 | 3.21 | 3.1 | 3.14 | 23.7 Thousand |
| 30 Jul, 2020 | 3.16 | 3.18 | 3.01 | 3.18 | 12.5 Thousand |
| 29 Jul, 2020 | 3.22 | 3.22 | 3.1 | 3.16 | 17.6 Thousand |
| 28 Jul, 2020 | 3.26 | 3.26 | 2.87 | 3.2 | 41.7 Thousand |
| 27 Jul, 2020 | 3.27 | 3.34 | 3.25 | 3.29 | 7200.00 |
| 24 Jul, 2020 | 3.33 | 3.35 | 3.3 | 3.3 | 5300.00 |
| 23 Jul, 2020 | 3.36 | 3.38 | 3.24 | 3.3 | 23.5 Thousand |
| 22 Jul, 2020 | 3.4 | 3.41 | 3.33 | 3.38 | 23.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR