Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.2 | 3.45 | 3.19 | 3.45 | 42.9 Thousand |
| 17 Aug, 2020 | 3.26 | 3.26 | 3.21 | 3.24 | 5800.00 |
| 14 Aug, 2020 | 3.22 | 3.3 | 3.17 | 3.22 | 18.3 Thousand |
| 13 Aug, 2020 | 3.29 | 3.29 | 3.15 | 3.25 | 16.2 Thousand |
| 12 Aug, 2020 | 3.3 | 3.31 | 3.18 | 3.26 | 19.7 Thousand |
| 11 Aug, 2020 | 3.33 | 3.33 | 3.16 | 3.18 | 47.5 Thousand |
| 10 Aug, 2020 | 3.15 | 3.35 | 3.11 | 3.25 | 50.9 Thousand |
| 07 Aug, 2020 | 3.2 | 3.2 | 3.15 | 3.16 | 12.4 Thousand |
| 06 Aug, 2020 | 3.22 | 3.22 | 3.13 | 3.16 | 6800.00 |
| 05 Aug, 2020 | 3.1 | 3.22 | 3.1 | 3.17 | 27.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR