Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.9 | 4.0 | 3.76 | 3.85 | 48.7 Thousand |
| 15 Sep, 2020 | 3.41 | 3.9 | 3.35 | 3.9 | 141.2 Thousand |
| 14 Sep, 2020 | 3.31 | 3.43 | 3.31 | 3.35 | 13 Thousand |
| 11 Sep, 2020 | 3.32 | 3.37 | 3.24 | 3.32 | 27 Thousand |
| 10 Sep, 2020 | 3.32 | 3.35 | 3.27 | 3.32 | 14.2 Thousand |
| 09 Sep, 2020 | 3.4 | 3.49 | 3.2 | 3.39 | 15 Thousand |
| 08 Sep, 2020 | 3.25 | 3.35 | 3.1 | 3.31 | 26.8 Thousand |
| 04 Sep, 2020 | 3.29 | 3.45 | 3.26 | 3.39 | 21.9 Thousand |
| 03 Sep, 2020 | 3.16 | 3.31 | 3.16 | 3.26 | 4400.00 |
| 02 Sep, 2020 | 3.22 | 3.43 | 3.16 | 3.29 | 22.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR