Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.23 | 3.33 | 3.2 | 3.22 | 6600.00 |
| 31 Aug, 2020 | 3.37 | 3.38 | 3.23 | 3.23 | 94.4 Thousand |
| 28 Aug, 2020 | 3.31 | 3.39 | 3.31 | 3.33 | 8400.00 |
| 27 Aug, 2020 | 3.39 | 3.46 | 3.28 | 3.33 | 13.8 Thousand |
| 26 Aug, 2020 | 3.46 | 3.46 | 3.28 | 3.34 | 11.1 Thousand |
| 25 Aug, 2020 | 3.29 | 3.46 | 3.29 | 3.46 | 16.9 Thousand |
| 24 Aug, 2020 | 3.41 | 3.47 | 3.32 | 3.32 | 23.9 Thousand |
| 21 Aug, 2020 | 3.47 | 3.47 | 3.39 | 3.43 | 12.7 Thousand |
| 20 Aug, 2020 | 3.43 | 3.49 | 3.23 | 3.46 | 13.9 Thousand |
| 19 Aug, 2020 | 3.45 | 3.5 | 3.44 | 3.45 | 27.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR