Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.67 | 3.74 | 3.57 | 3.63 | 16.1 Thousand |
| 29 Sep, 2020 | 3.61 | 3.79 | 3.61 | 3.63 | 18.3 Thousand |
| 28 Sep, 2020 | 3.79 | 3.94 | 3.53 | 3.61 | 42.9 Thousand |
| 25 Sep, 2020 | 3.86 | 4.06 | 3.75 | 3.8 | 6300.00 |
| 24 Sep, 2020 | 3.88 | 3.98 | 3.75 | 3.95 | 76.6 Thousand |
| 23 Sep, 2020 | 4.35 | 4.39 | 4.11 | 4.2 | 24.5 Thousand |
| 22 Sep, 2020 | 4.28 | 4.37 | 4.1 | 4.37 | 39.3 Thousand |
| 21 Sep, 2020 | 4.22 | 4.45 | 4.19 | 4.24 | 42.8 Thousand |
| 18 Sep, 2020 | 4.06 | 4.38 | 4.01 | 4.38 | 68.8 Thousand |
| 17 Sep, 2020 | 3.99 | 4.17 | 3.85 | 4.07 | 131.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR