Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.1 | 3.14 | 3.05 | 3.08 | 36.1 Thousand |
| 27 Oct, 2020 | 3.13 | 3.15 | 3.1 | 3.12 | 22.1 Thousand |
| 26 Oct, 2020 | 3.12 | 3.15 | 3.09 | 3.12 | 14.4 Thousand |
| 23 Oct, 2020 | 3.14 | 3.15 | 3.02 | 3.13 | 25.8 Thousand |
| 22 Oct, 2020 | 3.02 | 3.13 | 3.02 | 3.12 | 13.8 Thousand |
| 21 Oct, 2020 | 2.99 | 3.15 | 2.99 | 3.1 | 18.1 Thousand |
| 20 Oct, 2020 | 3.09 | 3.09 | 3.05 | 3.08 | 10.9 Thousand |
| 19 Oct, 2020 | 3.1 | 3.23 | 3.04 | 3.09 | 28.5 Thousand |
| 16 Oct, 2020 | 3.2 | 3.25 | 3.1 | 3.1 | 14.5 Thousand |
| 15 Oct, 2020 | 3.17 | 3.25 | 3.06 | 3.18 | 33.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR