Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.79 | 3.82 | 3.57 | 3.64 | 31.5 Thousand |
| 10 Nov, 2020 | 3.58 | 3.85 | 3.46 | 3.85 | 37.1 Thousand |
| 09 Nov, 2020 | 3.23 | 3.5 | 3.23 | 3.5 | 45.4 Thousand |
| 06 Nov, 2020 | 3.23 | 3.3 | 3.18 | 3.3 | 15.4 Thousand |
| 05 Nov, 2020 | 3.13 | 3.28 | 3.09 | 3.15 | 18 Thousand |
| 04 Nov, 2020 | 3.06 | 3.19 | 3.06 | 3.13 | 10 Thousand |
| 03 Nov, 2020 | 3.08 | 3.16 | 3.05 | 3.1 | 19.5 Thousand |
| 02 Nov, 2020 | 3.07 | 3.08 | 3.01 | 3.07 | 19.7 Thousand |
| 30 Oct, 2020 | 3.07 | 3.07 | 2.98 | 3.07 | 31.1 Thousand |
| 29 Oct, 2020 | 3.11 | 3.14 | 3.06 | 3.06 | 26.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR