Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.69 | 4.69 | 3.99 | 4.52 | 126.1 Thousand |
| 09 Dec, 2020 | 5.16 | 5.27 | 4.69 | 4.78 | 184.9 Thousand |
| 08 Dec, 2020 | 5.5 | 5.53 | 5.29 | 5.41 | 211.4 Thousand |
| 07 Dec, 2020 | 5.34 | 5.74 | 5.22 | 5.45 | 165.2 Thousand |
| 04 Dec, 2020 | 5.17 | 5.31 | 4.89 | 5.2 | 126.8 Thousand |
| 03 Dec, 2020 | 5.1 | 5.1 | 4.9 | 5.09 | 103.7 Thousand |
| 02 Dec, 2020 | 5.07 | 5.12 | 4.95 | 4.98 | 67.4 Thousand |
| 01 Dec, 2020 | 5.05 | 5.05 | 4.86 | 5.0 | 43.2 Thousand |
| 30 Nov, 2020 | 5.0 | 5.07 | 4.77 | 5.02 | 99.3 Thousand |
| 27 Nov, 2020 | 4.71 | 5.09 | 4.65 | 4.92 | 79.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR