Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.93 | 5.0 | 4.81 | 4.86 | 40.1 Thousand |
| 08 Jan, 2021 | 4.76 | 4.97 | 4.76 | 4.91 | 43.9 Thousand |
| 07 Jan, 2021 | 4.66 | 4.84 | 4.62 | 4.82 | 33.7 Thousand |
| 06 Jan, 2021 | 4.66 | 4.78 | 4.62 | 4.62 | 22.7 Thousand |
| 05 Jan, 2021 | 4.77 | 4.77 | 4.63 | 4.67 | 18.8 Thousand |
| 04 Jan, 2021 | 4.89 | 4.9 | 4.64 | 4.72 | 36.8 Thousand |
| 31 Dec, 2020 | 4.73 | 4.88 | 4.65 | 4.76 | 32.9 Thousand |
| 30 Dec, 2020 | 4.68 | 4.92 | 4.65 | 4.77 | 38.5 Thousand |
| 29 Dec, 2020 | 4.67 | 4.67 | 4.56 | 4.63 | 19.6 Thousand |
| 28 Dec, 2020 | 4.41 | 4.58 | 4.41 | 4.58 | 58.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR