Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.93 | 4.99 | 4.92 | 4.93 | 17.7 Thousand |
| 25 Jan, 2021 | 5.03 | 5.03 | 4.92 | 4.93 | 17.8 Thousand |
| 22 Jan, 2021 | 5.01 | 5.05 | 4.92 | 5.03 | 15.9 Thousand |
| 21 Jan, 2021 | 5.09 | 5.1 | 5.0 | 5.0 | 21 Thousand |
| 20 Jan, 2021 | 5.03 | 5.14 | 4.97 | 5.09 | 58.8 Thousand |
| 19 Jan, 2021 | 4.9 | 5.09 | 4.8 | 5.04 | 55.9 Thousand |
| 15 Jan, 2021 | 4.89 | 4.99 | 4.86 | 4.92 | 9100.00 |
| 14 Jan, 2021 | 4.85 | 4.99 | 4.85 | 4.9 | 12.5 Thousand |
| 13 Jan, 2021 | 4.82 | 4.98 | 4.82 | 4.84 | 12.3 Thousand |
| 12 Jan, 2021 | 4.82 | 4.98 | 4.76 | 4.85 | 14.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR