Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.07 | 5.19 | 5.01 | 5.19 | 44.6 Thousand |
| 08 Feb, 2021 | 5.1 | 5.1 | 4.98 | 5.05 | 30.4 Thousand |
| 05 Feb, 2021 | 5.03 | 5.1 | 5.0 | 5.08 | 22 Thousand |
| 04 Feb, 2021 | 5.01 | 5.02 | 4.95 | 4.98 | 26.9 Thousand |
| 03 Feb, 2021 | 4.9 | 5.04 | 4.9 | 5.0 | 62.5 Thousand |
| 02 Feb, 2021 | 5.0 | 5.05 | 4.81 | 4.93 | 37.6 Thousand |
| 01 Feb, 2021 | 4.89 | 4.99 | 4.72 | 4.99 | 17.1 Thousand |
| 29 Jan, 2021 | 4.82 | 4.89 | 4.74 | 4.82 | 17.3 Thousand |
| 28 Jan, 2021 | 4.68 | 4.92 | 4.68 | 4.75 | 10.6 Thousand |
| 27 Jan, 2021 | 4.93 | 5.0 | 4.51 | 4.65 | 56.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR