Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.85 | 6.3 | 5.77 | 6.05 | 252.5 Thousand |
| 09 Mar, 2021 | 5.74 | 5.8 | 5.69 | 5.73 | 74.7 Thousand |
| 08 Mar, 2021 | 5.75 | 5.84 | 5.7 | 5.75 | 116.3 Thousand |
| 05 Mar, 2021 | 5.76 | 5.8 | 5.38 | 5.75 | 105 Thousand |
| 04 Mar, 2021 | 5.64 | 5.83 | 5.61 | 5.76 | 122.1 Thousand |
| 03 Mar, 2021 | 5.62 | 5.67 | 5.57 | 5.59 | 76.4 Thousand |
| 02 Mar, 2021 | 5.5 | 5.67 | 5.39 | 5.62 | 55.2 Thousand |
| 01 Mar, 2021 | 5.47 | 5.49 | 5.3 | 5.49 | 57.2 Thousand |
| 26 Feb, 2021 | 5.36 | 5.44 | 5.34 | 5.36 | 46.6 Thousand |
| 25 Feb, 2021 | 5.33 | 5.4 | 5.19 | 5.34 | 59.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR