Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.61 | 5.65 | 5.61 | 5.65 | 21.1 Thousand |
| 07 Apr, 2021 | 5.63 | 5.68 | 5.58 | 5.63 | 19 Thousand |
| 06 Apr, 2021 | 5.57 | 5.69 | 5.49 | 5.68 | 46.3 Thousand |
| 05 Apr, 2021 | 5.6 | 5.69 | 5.56 | 5.57 | 21.8 Thousand |
| 01 Apr, 2021 | 5.69 | 5.75 | 5.5 | 5.56 | 98.3 Thousand |
| 31 Mar, 2021 | 5.52 | 5.63 | 5.47 | 5.62 | 36.2 Thousand |
| 30 Mar, 2021 | 5.43 | 5.57 | 5.38 | 5.47 | 20 Thousand |
| 29 Mar, 2021 | 5.5 | 5.5 | 5.3 | 5.39 | 33.7 Thousand |
| 26 Mar, 2021 | 5.33 | 5.48 | 5.32 | 5.44 | 25.6 Thousand |
| 25 Mar, 2021 | 5.47 | 5.54 | 5.21 | 5.39 | 30.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR