Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.73 | 5.74 | 5.67 | 5.68 | 16.5 Thousand |
| 21 Apr, 2021 | 5.73 | 5.75 | 5.68 | 5.72 | 26.8 Thousand |
| 20 Apr, 2021 | 5.75 | 5.75 | 5.68 | 5.69 | 21.6 Thousand |
| 19 Apr, 2021 | 5.73 | 5.79 | 5.65 | 5.67 | 22.8 Thousand |
| 16 Apr, 2021 | 5.74 | 5.74 | 5.67 | 5.7 | 16.6 Thousand |
| 15 Apr, 2021 | 5.79 | 5.79 | 5.68 | 5.68 | 15.4 Thousand |
| 14 Apr, 2021 | 5.68 | 5.88 | 5.67 | 5.67 | 16.1 Thousand |
| 13 Apr, 2021 | 5.64 | 5.75 | 5.64 | 5.68 | 10.8 Thousand |
| 12 Apr, 2021 | 5.63 | 5.69 | 5.6 | 5.66 | 45 Thousand |
| 09 Apr, 2021 | 5.62 | 5.69 | 5.54 | 5.69 | 27 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR