Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.07 | 3.12 | 3.01 | 3.12 | 35.9 Thousand |
| 13 Oct, 2020 | 2.93 | 3.22 | 2.93 | 3.09 | 28.2 Thousand |
| 12 Oct, 2020 | 3.0 | 3.24 | 3.0 | 3.02 | 40.2 Thousand |
| 09 Oct, 2020 | 3.36 | 3.47 | 2.89 | 2.99 | 154.3 Thousand |
| 08 Oct, 2020 | 3.54 | 3.54 | 3.35 | 3.4 | 16.2 Thousand |
| 07 Oct, 2020 | 3.38 | 3.59 | 3.38 | 3.5 | 2800.00 |
| 06 Oct, 2020 | 3.65 | 3.67 | 3.38 | 3.38 | 13 Thousand |
| 05 Oct, 2020 | 3.55 | 3.66 | 3.39 | 3.45 | 26.7 Thousand |
| 02 Oct, 2020 | 3.45 | 3.78 | 3.41 | 3.49 | 12.1 Thousand |
| 01 Oct, 2020 | 3.8 | 3.8 | 3.41 | 3.45 | 40.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR