Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.31 | 7.4 | 7.28 | 7.35 | 40.98 Thousand |
| 11 Feb, 2020 | 7.28 | 7.4 | 7.22 | 7.4 | 73.71 Thousand |
| 10 Feb, 2020 | 7.25 | 7.38 | 7.22 | 7.22 | 24.77 Thousand |
| 07 Feb, 2020 | 7.23 | 7.28 | 7.21 | 7.22 | 18.02 Thousand |
| 06 Feb, 2020 | 7.18 | 7.29 | 7.11 | 7.22 | 50.35 Thousand |
| 05 Feb, 2020 | 7.09 | 7.25 | 7.06 | 7.18 | 50.24 Thousand |
| 04 Feb, 2020 | 7.06 | 7.17 | 7.05 | 7.09 | 13.39 Thousand |
| 03 Feb, 2020 | 7.09 | 7.18 | 7.03 | 7.06 | 36.65 Thousand |
| 31 Jan, 2020 | 7.08 | 7.18 | 7.04 | 7.18 | 61.42 Thousand |
| 30 Jan, 2020 | 7.09 | 7.11 | 7.0 | 7.08 | 21.55 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR