Investcorp Credit Management BDC Inc (ICMB)
USD 2.75
(-1.08%)
USD 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.29 | 3.3 | 3.22 | 3.24 | 17.2 Thousand |
| 27 Feb, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 29.7 Thousand |
| 26 Feb, 2025 | 3.22 | 3.29 | 3.19 | 3.27 | 46.1 Thousand |
| 25 Feb, 2025 | 3.19 | 3.23 | 3.18 | 3.21 | 30.9 Thousand |
| 24 Feb, 2025 | 3.19 | 3.19 | 3.16 | 3.19 | 7400.00 |
| 21 Feb, 2025 | 3.15 | 3.2 | 3.15 | 3.18 | 16.5 Thousand |
| 20 Feb, 2025 | 3.14 | 3.23 | 3.1 | 3.18 | 96.1 Thousand |
| 19 Feb, 2025 | 3.11 | 3.14 | 3.11 | 3.12 | 16 Thousand |
| 18 Feb, 2025 | 3.12 | 3.13 | 3.1 | 3.12 | 25.8 Thousand |
| 14 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 27.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR