USD 2.75
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.29 | 19.2 Thousand |
13 Mar, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 15 Thousand |
12 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.24 | 19 Thousand |
11 Mar, 2025 | 3.2 | 3.28 | 3.19 | 3.21 | 19.3 Thousand |
10 Mar, 2025 | 3.28 | 3.3 | 3.06 | 3.2 | 55 Thousand |
07 Mar, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 23.8 Thousand |
06 Mar, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 21.8 Thousand |
05 Mar, 2025 | 3.25 | 3.47 | 3.21 | 3.34 | 37 Thousand |
04 Mar, 2025 | 3.22 | 3.26 | 3.2 | 3.22 | 16.2 Thousand |
03 Mar, 2025 | 3.23 | 3.28 | 3.22 | 3.23 | 24.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR