Investcorp Credit Management BDC Inc (ICMB)
USD 2.7
(-2.53%)
USD 2.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 27.5 Thousand |
| 13 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.1 | 26.6 Thousand |
| 12 Feb, 2025 | 3.11 | 3.13 | 3.02 | 3.12 | 42.8 Thousand |
| 11 Feb, 2025 | 3.11 | 3.14 | 3.1 | 3.1 | 18.6 Thousand |
| 10 Feb, 2025 | 3.12 | 3.13 | 3.1 | 3.13 | 16.4 Thousand |
| 07 Feb, 2025 | 3.03 | 3.12 | 3.02 | 3.11 | 32.9 Thousand |
| 06 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.11 | 17.8 Thousand |
| 05 Feb, 2025 | 3.1 | 3.11 | 3.07 | 3.11 | 17 Thousand |
| 04 Feb, 2025 | 3.07 | 3.11 | 3.07 | 3.1 | 28.1 Thousand |
| 03 Feb, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 26.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR