Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.79 | 2.81 | 2.72 | 2.76 | 40.1 Thousand |
| 28 May, 2025 | 2.77 | 2.83 | 2.77 | 2.81 | 28.3 Thousand |
| 27 May, 2025 | 2.84 | 2.89 | 2.76 | 2.84 | 69.7 Thousand |
| 23 May, 2025 | 2.9 | 2.99 | 2.78 | 2.83 | 88.2 Thousand |
| 22 May, 2025 | 3.1 | 3.1 | 3.03 | 3.07 | 86 Thousand |
| 21 May, 2025 | 3.1 | 3.1 | 2.99 | 3.02 | 35.2 Thousand |
| 20 May, 2025 | 2.97 | 3.04 | 2.96 | 3.03 | 12.6 Thousand |
| 19 May, 2025 | 2.99 | 3.05 | 2.9 | 2.98 | 94.5 Thousand |
| 16 May, 2025 | 3.0 | 3.01 | 2.88 | 3.0 | 33.1 Thousand |
| 15 May, 2025 | 2.81 | 2.92 | 2.81 | 2.9 | 29.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR