Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.86 | 2.9 | 2.78 | 2.82 | 54 Thousand |
| 29 Apr, 2025 | 2.85 | 2.91 | 2.85 | 2.88 | 18.1 Thousand |
| 28 Apr, 2025 | 2.86 | 2.91 | 2.8 | 2.85 | 57.9 Thousand |
| 25 Apr, 2025 | 2.95 | 3.01 | 2.89 | 2.89 | 99.3 Thousand |
| 24 Apr, 2025 | 3.12 | 3.12 | 3.07 | 3.12 | 229.9 Thousand |
| 23 Apr, 2025 | 3.18 | 3.18 | 3.07 | 3.12 | 135.9 Thousand |
| 22 Apr, 2025 | 3.0 | 3.16 | 2.96 | 3.06 | 110.8 Thousand |
| 21 Apr, 2025 | 2.92 | 3.0 | 2.85 | 2.95 | 49.2 Thousand |
| 17 Apr, 2025 | 2.83 | 2.85 | 2.75 | 2.84 | 14.7 Thousand |
| 16 Apr, 2025 | 2.73 | 2.82 | 2.73 | 2.77 | 19.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR