Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.67 | 2.79 | 2.64 | 2.74 | 36.4 Thousand |
| 14 Apr, 2025 | 2.65 | 2.7 | 2.53 | 2.66 | 27.5 Thousand |
| 11 Apr, 2025 | 2.62 | 2.67 | 2.54 | 2.56 | 72.9 Thousand |
| 10 Apr, 2025 | 2.7 | 2.71 | 2.54 | 2.56 | 51.5 Thousand |
| 09 Apr, 2025 | 2.73 | 2.8 | 2.6 | 2.66 | 62.1 Thousand |
| 08 Apr, 2025 | 2.62 | 2.77 | 2.59 | 2.65 | 60.9 Thousand |
| 07 Apr, 2025 | 2.88 | 2.9 | 2.46 | 2.62 | 205.1 Thousand |
| 04 Apr, 2025 | 3.13 | 3.13 | 2.91 | 2.96 | 59 Thousand |
| 03 Apr, 2025 | 3.22 | 3.25 | 3.06 | 3.08 | 205.3 Thousand |
| 02 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.21 | 6800.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR