Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.24 | 3.26 | 3.15 | 3.2 | 38.5 Thousand |
| 17 Mar, 2025 | 3.3 | 3.38 | 3.19 | 3.21 | 25.2 Thousand |
| 14 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.29 | 19.2 Thousand |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 15 Thousand |
| 12 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.24 | 19 Thousand |
| 11 Mar, 2025 | 3.2 | 3.28 | 3.19 | 3.21 | 19.3 Thousand |
| 10 Mar, 2025 | 3.28 | 3.3 | 3.06 | 3.2 | 55 Thousand |
| 07 Mar, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 23.8 Thousand |
| 06 Mar, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 21.8 Thousand |
| 05 Mar, 2025 | 3.25 | 3.47 | 3.21 | 3.34 | 37 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR