Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.22 | 3.23 | 3.2 | 3.22 | 9800.00 |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.21 | 13.4 Thousand |
| 28 Mar, 2025 | 3.2 | 3.3 | 3.18 | 3.24 | 31.6 Thousand |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 24.8 Thousand |
| 26 Mar, 2025 | 3.17 | 3.24 | 3.14 | 3.21 | 19 Thousand |
| 25 Mar, 2025 | 3.24 | 3.24 | 3.21 | 3.22 | 2600.00 |
| 24 Mar, 2025 | 3.17 | 3.25 | 3.17 | 3.22 | 10.2 Thousand |
| 21 Mar, 2025 | 3.2 | 3.25 | 3.17 | 3.17 | 4700.00 |
| 20 Mar, 2025 | 3.21 | 3.25 | 3.11 | 3.23 | 20.5 Thousand |
| 19 Mar, 2025 | 3.28 | 3.3 | 3.2 | 3.21 | 13.2 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR