Investcorp Credit Management BDC Inc (ICMB)
USD 2.71
(-2.02%)
USD 2.71
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.17 | 3.24 | 3.14 | 3.21 | 19 Thousand |
| 25 Mar, 2025 | 3.24 | 3.24 | 3.21 | 3.22 | 2600.00 |
| 24 Mar, 2025 | 3.17 | 3.25 | 3.17 | 3.22 | 10.2 Thousand |
| 21 Mar, 2025 | 3.2 | 3.25 | 3.17 | 3.17 | 4700.00 |
| 20 Mar, 2025 | 3.21 | 3.25 | 3.11 | 3.23 | 20.5 Thousand |
| 19 Mar, 2025 | 3.28 | 3.3 | 3.2 | 3.21 | 13.2 Thousand |
| 18 Mar, 2025 | 3.24 | 3.26 | 3.15 | 3.2 | 38.5 Thousand |
| 17 Mar, 2025 | 3.3 | 3.38 | 3.19 | 3.21 | 25.2 Thousand |
| 14 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.29 | 19.2 Thousand |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 15 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR