ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 74.2 74.81 73.53 73.65 403.71 Thousand
08 Dec, 2015 73.28 75.13 73.28 74.68 466.43 Thousand
07 Dec, 2015 73.18 74.13 72.5 74.06 484.26 Thousand
04 Dec, 2015 73.11 74.01 72.45 73.72 325.31 Thousand
03 Dec, 2015 74.5 74.5 71.9 72.89 436.01 Thousand
02 Dec, 2015 74.47 75.43 73.87 74.47 494.04 Thousand
01 Dec, 2015 74.89 75.1 73.73 74.85 407.2 Thousand
30 Nov, 2015 74.71 74.9 74.0 74.33 539.7 Thousand
27 Nov, 2015 73.79 75.01 73.5 75.01 179.2 Thousand
25 Nov, 2015 73.14 74.86 72.81 74.03 469.61 Thousand