ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 72.4 73.61 71.78 72.4 422.74 Thousand
07 Jan, 2016 74.0 74.03 71.85 72.09 372.63 Thousand
06 Jan, 2016 72.83 74.14 71.59 74.13 334.06 Thousand
05 Jan, 2016 75.14 75.2 73.56 73.91 466.91 Thousand
04 Jan, 2016 77.55 77.79 73.26 74.59 588.58 Thousand
31 Dec, 2015 78.07 78.88 77.28 77.7 291.78 Thousand
30 Dec, 2015 78.1 78.87 77.83 78.14 324.66 Thousand
29 Dec, 2015 77.26 78.41 77.1 78.07 300.72 Thousand
28 Dec, 2015 76.2 77.2 76.03 76.69 397.13 Thousand
24 Dec, 2015 75.49 76.46 74.61 76.27 82.91 Thousand