ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 75.6 76.49 74.75 75.15 271.93 Thousand
22 Dec, 2015 75.6 75.6 73.38 74.79 285.93 Thousand
21 Dec, 2015 76.41 76.53 74.24 75.05 304.14 Thousand
18 Dec, 2015 75.82 76.79 74.46 75.62 447.9 Thousand
17 Dec, 2015 76.65 77.0 74.55 75.41 783.29 Thousand
16 Dec, 2015 75.44 76.73 74.75 76.45 508.9 Thousand
15 Dec, 2015 74.06 75.35 73.8 75.28 410.73 Thousand
14 Dec, 2015 74.1 74.76 73.13 73.74 451.67 Thousand
11 Dec, 2015 73.36 74.96 73.36 73.51 463.59 Thousand
10 Dec, 2015 73.49 74.51 73.0 73.8 417.6 Thousand